KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,947 Value ($000) $12,684 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 479,220 Value ($000) $14,310 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 411,921 Value ($000) $7,921 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 242,186 Value ($000) $3,984 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 200,362 Value ($000) $3,753 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 58,951 Value ($000) $1,091 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 38,730 Value ($000) $1 Avg Close $21.80 Range $19.62 - $23.21
Q3 2023
Shares 68,510 Value ($000) $2 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 61,286 Value ($000) $2 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 24,017 Value ($000) $1 Avg Close $24.38 Range $21.24 - $28.18
Q4 2021
Shares 225,466 Value ($000) $4,906 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 225,466 Value ($000) $5,810 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 221,366 Value ($000) $4,812 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 163,027 Value ($000) $4,206 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 159,027 Value ($000) $2,543 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 148,079 Value ($000) $1,712 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 29,657 Value ($000) $402 Avg Close $12.86 Range $9.95 - $15.90
Q4 2019
Shares 33,108 Value ($000) $581 Avg Close $16.44 Range $13.66 - $18.49
Q4 2017
Shares 50,426 Value ($000) $920 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 174,302 Value ($000) $3,774 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 191,981 Value ($000) $3,465 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 229,304 Value ($000) $3,887 Avg Close $16.68 Range $15.05 - $18.45