KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,321 Value ($000) $9,190 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 331,141 Value ($000) $9,888 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 430,090 Value ($000) $8,271 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 378,910 Value ($000) $6,233 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 383,120 Value ($000) $7,176 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 300,010 Value ($000) $5,553 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 417,860 Value ($000) $9,185 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 390,870 Value ($000) $8,462 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 337,610 Value ($000) $9,099 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 289,710 Value ($000) $7,932 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 271,110 Value ($000) $7,491 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 246,690 Value ($000) $5,945 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 237,990 Value ($000) $5,376 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 224,650 Value ($000) $3,853 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 271,630 Value ($000) $5,460 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 276,140 Value ($000) $5,520 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 203,570 Value ($000) $4,430 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 200,370 Value ($000) $5,164 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 212,090 Value ($000) $4,611 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 180,310 Value ($000) $4,652 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 220,030 Value ($000) $3,518 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 194,470 Value ($000) $2,248 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 275,040 Value ($000) $3,724 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 293,420 Value ($000) $3,204 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 296,720 Value ($000) $5,207 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 289,380 Value ($000) $4,199 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 261,050 Value ($000) $4,239 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 165,830 Value ($000) $2,569 Avg Close $16.09 Range $15.01 - $17.13