KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,606 Value ($000) $629 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 54,273 Value ($000) $1,621 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 82,782 Value ($000) $1,592 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 105,319 Value ($000) $1,732 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 85,364 Value ($000) $1,599 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 62,196 Value ($000) $1,151 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 32,811 Value ($000) $721 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 15,961 Value ($000) $346 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 11,509 Value ($000) $310 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 8,685 Value ($000) $238 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 30,933 Value ($000) $855 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 44,805 Value ($000) $1,080 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 21,317 Value ($000) $482 Avg Close $21.43 Range $17.10 - $25.39

Q3 2021

Shares 24,467 Value ($000) $631 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 41,551 Value ($000) $903 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 28,241 Value ($000) $729 Avg Close $22.76 Range $15.90 - $29.99

Q4 2019

Shares 12,369 Value ($000) $217 Avg Close $16.44 Range $13.66 - $18.49

Q2 2019

Shares 27,050 Value ($000) $439 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 42,615 Value ($000) $660 Avg Close $16.09 Range $15.01 - $17.13

Q3 2017

Shares 13,153 Value ($000) $285 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 61,845 Value ($000) $1,116 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 105,845 Value ($000) $1,794 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 105,845 Value ($000) $1,926 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 55,454 Value ($000) $769 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 34,206 Value ($000) $426 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 19,685 Value ($000) $220 Avg Close $10.72 Range $9.15 - $12.10

Q2 2015

Shares 20,697 Value ($000) $302 Avg Close $14.44 Range $12.20 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,606	$629	$28.86	$26.15 - $31.45
Q3 2025	54,273	$1,621	$24.66	$18.04 - $33.19
Q2 2025	82,782	$1,592	$16.74	$12.41 - $19.59
Q1 2025	105,319	$1,732	$17.68	$15.94 - $19.74
Q4 2024	85,364	$1,599	$18.77	$16.64 - $21.52
Q3 2024	62,196	$1,151	$20.01	$17.09 - $24.45
Q2 2024	32,811	$721	$21.80	$19.62 - $23.21
Q1 2024	15,961	$346	$22.60	$19.69 - $26.82
Q4 2023	11,509	$310	$25.78	$22.88 - $28.33
Q3 2023	8,685	$238	$28.60	$26.50 - $31.43
Q2 2023	30,933	$855	$23.66	$19.52 - $28.10
Q1 2023	44,805	$1,080	$24.38	$21.24 - $28.18
Q4 2022	21,317	$482	$21.43	$17.10 - $25.39
Q3 2021	24,467	$631	$22.85	$18.42 - $27.29
Q2 2021	41,551	$903	$22.52	$20.40 - $26.61
Q1 2021	28,241	$729	$22.76	$15.90 - $29.99
Q4 2019	12,369	$217	$16.44	$13.66 - $18.49
Q2 2019	27,050	$439	$15.51	$13.99 - $16.58
Q1 2019	42,615	$660	$16.09	$15.01 - $17.13
Q3 2017	13,153	$285	$19.34	$17.45 - $22.05
Q2 2017	61,845	$1,116	$17.23	$15.90 - $18.90
Q1 2017	105,845	$1,794	$16.68	$15.05 - $18.45
Q4 2016	105,845	$1,926	$16.06	$13.38 - $19.00
Q3 2016	55,454	$769	$12.47	$11.54 - $14.28
Q2 2016	34,206	$426	$11.32	$9.98 - $12.70
Q1 2016	19,685	$220	$10.72	$9.15 - $12.10
Q2 2015	20,697	$302	$14.44	$12.20 - $17.01