KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,546 Value ($000) $4,021 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 68,823 Value ($000) $2,055 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 63,912 Value ($000) $1 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 63,351 Value ($000) $1 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 52,627 Value ($000) $1 Avg Close $18.77 Range $16.64 - $21.52
Q2 2024
Shares 8,531 Value ($000) $0 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 8,971 Value ($000) $0 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 9,269 Value ($000) $0 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 8,617 Value ($000) $0 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 7,535 Value ($000) $0 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 7,535 Value ($000) $0 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 7,210 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 7,210 Value ($000) $123 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 7,210 Value ($000) $144 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 4,556 Value ($000) $91 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 4,556 Value ($000) $99 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 4,026 Value ($000) $103 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 4,296 Value ($000) $93 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 4,296 Value ($000) $110 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 3,784 Value ($000) $60 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 2,070 Value ($000) $23 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 1,831 Value ($000) $24 Avg Close $12.86 Range $9.95 - $15.90
Q4 2019
Shares 670 Value ($000) $11 Avg Close $16.44 Range $13.66 - $18.49