KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,488 Value ($000) $18,852 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 670,902 Value ($000) $20,036 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 596,096 Value ($000) $11,465 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 595,271 Value ($000) $9,794 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 578,634 Value ($000) $10,840 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 577,229 Value ($000) $10,686 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 573,185 Value ($000) $12,601 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 545,046 Value ($000) $11,802 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 536,020 Value ($000) $14,447 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 509,688 Value ($000) $13,957 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 490,751 Value ($000) $13,559 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 478,375 Value ($000) $11,529 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 457,895 Value ($000) $10 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 442,425 Value ($000) $7,587 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 444,453 Value ($000) $8,933 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 444,811 Value ($000) $8,891 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 546,782 Value ($000) $11,897 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 537,264 Value ($000) $13,845 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 531,217 Value ($000) $11,548 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 526,187 Value ($000) $13,575 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 460,179 Value ($000) $7,358 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 445,886 Value ($000) $5,154 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 442,340 Value ($000) $5,989 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 433,869 Value ($000) $4,737 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 429,338 Value ($000) $7,534 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 417,377 Value ($000) $6,056 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 419,990 Value ($000) $6,820 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 411,698 Value ($000) $6,377 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 382,098 Value ($000) $5,918 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 367,420 Value ($000) $7,219 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 357,949 Value ($000) $6,550 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 341,135 Value ($000) $5,509 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 360,963 Value ($000) $6,587 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 394,617 Value ($000) $8,543 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 415,940 Value ($000) $7,507 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 430,495 Value ($000) $7,296 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 402,743 Value ($000) $7,329 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 329,999 Value ($000) $4,573 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 323,769 Value ($000) $4,030 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 317,381 Value ($000) $3,545 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 315,103 Value ($000) $3,462 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 314,990 Value ($000) $3,757 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 315,260 Value ($000) $4,599 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 301,116 Value ($000) $4,257 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 292,841 Value ($000) $3,519 Avg Close $10.71 Range $5.19 - $13.77