KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,254 Value ($000) $308 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 104,442 Value ($000) $1,696 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 111,010 Value ($000) $1,720 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 115,956 Value ($000) $1,796 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 104,003 Value ($000) $2,044 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 128,437 Value ($000) $2,350 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 128,837 Value ($000) $2,081 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 115,196 Value ($000) $2,102 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 69,269 Value ($000) $1,500 Avg Close $19.34 Range $17.45 - $22.05