KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 320,550 Value ($000) $7,241 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 404,550 Value ($000) $6,938 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 423,220 Value ($000) $8,507 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 455,320 Value ($000) $9,102 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 471,757 Value ($000) $10,265 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 458,050 Value ($000) $11,804 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 432,791 Value ($000) $9,409 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 372,550 Value ($000) $9,612 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 536,550 Value ($000) $8,579 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 559,876 Value ($000) $6,472 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 559,876 Value ($000) $7,581 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 465,550 Value ($000) $5,084 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 249,061 Value ($000) $4,371 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 202,550 Value ($000) $2,939 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 195,250 Value ($000) $3,171 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 188,450 Value ($000) $2,919 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 170,000 Value ($000) $2,633 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 126,947 Value ($000) $2,495 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 108,000 Value ($000) $1,976 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 75,000 Value ($000) $1,211 Avg Close $17.98 Range $15.75 - $19.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	320,550	$7,241	$21.43	$17.10 - $25.39
Q3 2022	404,550	$6,938	$20.39	$17.12 - $23.87
Q2 2022	423,220	$8,507	$18.83	$16.66 - $22.12
Q1 2022	455,320	$9,102	$19.38	$16.80 - $23.18
Q4 2021	471,757	$10,265	$25.06	$20.05 - $30.61
Q3 2021	458,050	$11,804	$22.85	$18.42 - $27.29
Q2 2021	432,791	$9,409	$22.52	$20.40 - $26.61
Q1 2021	372,550	$9,612	$22.76	$15.90 - $29.99
Q4 2020	536,550	$8,579	$14.18	$11.14 - $16.48
Q3 2020	559,876	$6,472	$13.11	$11.00 - $14.96
Q2 2020	559,876	$7,581	$12.86	$9.95 - $15.90
Q1 2020	465,550	$5,084	$14.90	$9.78 - $18.00
Q4 2019	249,061	$4,371	$16.44	$13.66 - $18.49
Q3 2019	202,550	$2,939	$14.83	$12.48 - $16.78
Q2 2019	195,250	$3,171	$15.51	$13.99 - $16.58
Q1 2019	188,450	$2,919	$16.09	$15.01 - $17.13
Q4 2018	170,000	$2,633	$17.61	$13.51 - $20.19
Q3 2018	126,947	$2,495	$19.68	$17.88 - $20.90
Q2 2018	108,000	$1,976	$17.86	$15.80 - $19.70
Q1 2018	75,000	$1,211	$17.98	$15.75 - $19.70