KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,160 Value ($000) $3,621 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 25,879 Value ($000) $773 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 203,705 Value ($000) $3,917 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 195,242 Value ($000) $3,212 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 247,408 Value ($000) $4,634 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 327,451 Value ($000) $6,061 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 177,408 Value ($000) $3,899 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 189,097 Value ($000) $4,094 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 208,412 Value ($000) $5,617 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 142,280 Value ($000) $3,896 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 281,243 Value ($000) $7,771 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 342,046 Value ($000) $8 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 18,878 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 79,296 Value ($000) $1,360 Avg Close $20.39 Range $17.12 - $23.87
Q4 2021
Shares 11,653 Value ($000) $254 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 12,850 Value ($000) $331 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 16,746 Value ($000) $364 Avg Close $22.52 Range $20.40 - $26.61
Q4 2020
Shares 50,151 Value ($000) $802 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 83,837 Value ($000) $969 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 116,833 Value ($000) $1,582 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 28,885 Value ($000) $315 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 118,207 Value ($000) $2,075 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 59,065 Value ($000) $857 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 49,016 Value ($000) $796 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 80,802 Value ($000) $1,252 Avg Close $16.09 Range $15.01 - $17.13
Q3 2018
Shares 24,876 Value ($000) $489 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 55,415 Value ($000) $1,014 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 22,742 Value ($000) $367 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 68,323 Value ($000) $1,247 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 109,187 Value ($000) $2,364 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 84,963 Value ($000) $1,534 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 200,742 Value ($000) $3,403 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 32,877 Value ($000) $598 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 10,084 Value ($000) $140 Avg Close $12.47 Range $11.54 - $14.28
Q3 2015
Shares 20,500 Value ($000) $245 Avg Close $12.36 Range $10.74 - $15.06