KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,634 Value ($000) $1 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 33,630 Value ($000) $1 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 35,190 Value ($000) $1 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 31,260 Value ($000) $1 Avg Close $28.60 Range $26.50 - $31.43
Q4 2019
Shares 16,525 Value ($000) $290 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 20,158 Value ($000) $292 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 20,158 Value ($000) $327 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 23,501 Value ($000) $364 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 130,225 Value ($000) $2,017 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 202,035 Value ($000) $3,970 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 214,341 Value ($000) $3,922 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 159,767 Value ($000) $2,580 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 67,170 Value ($000) $1,226 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 61,060 Value ($000) $1,322 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 42,630 Value ($000) $769 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 11,627 Value ($000) $197 Avg Close $16.68 Range $15.05 - $18.45