KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $1 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 36 Value ($000) $1 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 86 Value ($000) $2 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 86 Value ($000) $1 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 86 Value ($000) $2 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 5,686 Value ($000) $105 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 86 Value ($000) $2 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 86 Value ($000) $2 Avg Close $22.60 Range $19.69 - $26.82

Q3 2019

Shares 136,569 Value ($000) $1,982 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 146,368 Value ($000) $2,377 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 88,220 Value ($000) $1,367 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 88,220 Value ($000) $1,367 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 88,220 Value ($000) $1,734 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 98,220 Value ($000) $1,797 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 98,220 Value ($000) $1,586 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 98,220 Value ($000) $1,793 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 201,420 Value ($000) $4,361 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 201,420 Value ($000) $3,636 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 201,420 Value ($000) $3,414 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 251,420 Value ($000) $4,576 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 253,920 Value ($000) $3,519 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 255,295 Value ($000) $3,178 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 255,295 Value ($000) $2,852 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 255,295 Value ($000) $2,806 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 255,295 Value ($000) $3,046 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 255,764 Value ($000) $3,732 Avg Close $14.44 Range $12.20 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$1	$28.86	$26.15 - $31.45
Q3 2025	36	$1	$24.66	$18.04 - $33.19
Q2 2025	86	$2	$16.74	$12.41 - $19.59
Q1 2025	86	$1	$17.68	$15.94 - $19.74
Q4 2024	86	$2	$18.77	$16.64 - $21.52
Q3 2024	5,686	$105	$20.01	$17.09 - $24.45
Q2 2024	86	$2	$21.80	$19.62 - $23.21
Q1 2024	86	$2	$22.60	$19.69 - $26.82
Q3 2019	136,569	$1,982	$14.83	$12.48 - $16.78
Q2 2019	146,368	$2,377	$15.51	$13.99 - $16.58
Q1 2019	88,220	$1,367	$16.09	$15.01 - $17.13
Q4 2018	88,220	$1,367	$17.61	$13.51 - $20.19
Q3 2018	88,220	$1,734	$19.68	$17.88 - $20.90
Q2 2018	98,220	$1,797	$17.86	$15.80 - $19.70
Q1 2018	98,220	$1,586	$17.98	$15.75 - $19.70
Q4 2017	98,220	$1,793	$20.63	$18.14 - $22.45
Q3 2017	201,420	$4,361	$19.34	$17.45 - $22.05
Q2 2017	201,420	$3,636	$17.23	$15.90 - $18.90
Q1 2017	201,420	$3,414	$16.68	$15.05 - $18.45
Q4 2016	251,420	$4,576	$16.06	$13.38 - $19.00
Q3 2016	253,920	$3,519	$12.47	$11.54 - $14.28
Q2 2016	255,295	$3,178	$11.32	$9.98 - $12.70
Q1 2016	255,295	$2,852	$10.72	$9.15 - $12.10
Q4 2015	255,295	$2,806	$11.42	$10.29 - $12.59
Q3 2015	255,295	$3,046	$12.36	$10.74 - $15.06
Q2 2015	255,764	$3,732	$14.44	$12.20 - $17.01