KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,662 Value ($000) $5,137 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 150,947 Value ($000) $4,507 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 76,362 Value ($000) $1,468 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 15,263 Value ($000) $251 Avg Close $17.68 Range $15.94 - $19.74

Q3 2020

Shares 12,224 Value ($000) $141 Avg Close $13.11 Range $11.00 - $14.96

Q4 2019

Shares 17,130 Value ($000) $301 Avg Close $16.44 Range $13.66 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,662	$5,137	$28.86	$26.15 - $31.45
Q3 2025	150,947	$4,507	$24.66	$18.04 - $33.19
Q2 2025	76,362	$1,468	$16.74	$12.41 - $19.59
Q1 2025	15,263	$251	$17.68	$15.94 - $19.74
Q3 2020	12,224	$141	$13.11	$11.00 - $14.96
Q4 2019	17,130	$301	$16.44	$13.66 - $18.49