KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 189,524 Value ($000) $4,103 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 249,024 Value ($000) $6,711 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 224,024 Value ($000) $6,134 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 80,501 Value ($000) $2,224 Avg Close $23.66 Range $19.52 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	189,524	$4,103	$22.60	$19.69 - $26.82
Q4 2023	249,024	$6,711	$25.78	$22.88 - $28.33
Q3 2023	224,024	$6,134	$28.60	$26.50 - $31.43
Q2 2023	80,501	$2,224	$23.66	$19.52 - $28.10