KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,222 Value ($000) $507 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 18,499 Value ($000) $552 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 17,477 Value ($000) $336 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 423 Value ($000) $7 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 786 Value ($000) $15 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 86 Value ($000) $2 Avg Close $20.01 Range $17.09 - $24.45

Q4 2016

Shares 21,710 Value ($000) $395 Avg Close $16.06 Range $13.38 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,222	$507	$28.86	$26.15 - $31.45
Q3 2025	18,499	$552	$24.66	$18.04 - $33.19
Q2 2025	17,477	$336	$16.74	$12.41 - $19.59
Q1 2025	423	$7	$17.68	$15.94 - $19.74
Q4 2024	786	$15	$18.77	$16.64 - $21.52
Q3 2024	86	$2	$20.01	$17.09 - $24.45
Q4 2016	21,710	$395	$16.06	$13.38 - $19.00