KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,407 Value ($000) $0 Avg Close $28.86 Range $26.15 - $31.45

Q2 2023

Shares 13,650 Value ($000) $0 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 12,704 Value ($000) $0 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 11,476 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 10,754 Value ($000) $184 Avg Close $20.39 Range $17.12 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,407	$0	$28.86	$26.15 - $31.45
Q2 2023	13,650	$0	$23.66	$19.52 - $28.10
Q1 2023	12,704	$0	$24.38	$21.24 - $28.18
Q4 2022	11,476	$0	$21.43	$17.10 - $25.39
Q3 2022	10,754	$184	$20.39	$17.12 - $23.87