KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,976 Value ($000) $497 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 17,976 Value ($000) $433 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 20,476 Value ($000) $463 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 30,676 Value ($000) $526 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 52,578 Value ($000) $1,057 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 52,578 Value ($000) $1,051 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 52,578 Value ($000) $1,144 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 52,578 Value ($000) $1,355 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 52,578 Value ($000) $1,143 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 47,178 Value ($000) $1,217 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 53,200 Value ($000) $851 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 115,300 Value ($000) $1,333 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 112,300 Value ($000) $1,521 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 115,000 Value ($000) $1,256 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 115,700 Value ($000) $2,031 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 110,300 Value ($000) $1,600 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 75,200 Value ($000) $1,221 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 59,700 Value ($000) $925 Avg Close $16.09 Range $15.01 - $17.13