KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 167,121 Value ($000) $3,130 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 173,306 Value ($000) $3,208 Avg Close $20.01 Range $17.09 - $24.45

Q2 2023

Shares 194,806 Value ($000) $5,382 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 224,806 Value ($000) $5,418 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 273,654 Value ($000) $6,182 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 293,654 Value ($000) $5,036 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 345,154 Value ($000) $6,938 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 352,879 Value ($000) $7,054 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 358,729 Value ($000) $7,805 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 270,304 Value ($000) $6,966 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 285,054 Value ($000) $6,197 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 283,598 Value ($000) $7,317 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 351,065 Value ($000) $5,614 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 368,642 Value ($000) $4,262 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 368,642 Value ($000) $4,991 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 368,642 Value ($000) $4,026 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 368,642 Value ($000) $6,470 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 368,642 Value ($000) $5,349 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 368,642 Value ($000) $5,987 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 368,642 Value ($000) $5,710 Avg Close $16.09 Range $15.01 - $17.13

Q3 2018

Shares 368,642 Value ($000) $7,244 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 369,011 Value ($000) $6,753 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 369,011 Value ($000) $5,959 Avg Close $17.98 Range $15.75 - $19.70

Q2 2017

Shares 405,749 Value ($000) $7,324 Avg Close $17.23 Range $15.90 - $18.90

Q2 2016

Shares 480,478 Value ($000) $5,982 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 25,074 Value ($000) $280 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 25,074 Value ($000) $276 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 26,823 Value ($000) $320 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 26,823 Value ($000) $391 Avg Close $14.44 Range $12.20 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	167,121	$3,130	$18.77	$16.64 - $21.52
Q3 2024	173,306	$3,208	$20.01	$17.09 - $24.45
Q2 2023	194,806	$5,382	$23.66	$19.52 - $28.10
Q1 2023	224,806	$5,418	$24.38	$21.24 - $28.18
Q4 2022	273,654	$6,182	$21.43	$17.10 - $25.39
Q3 2022	293,654	$5,036	$20.39	$17.12 - $23.87
Q2 2022	345,154	$6,938	$18.83	$16.66 - $22.12
Q1 2022	352,879	$7,054	$19.38	$16.80 - $23.18
Q4 2021	358,729	$7,805	$25.06	$20.05 - $30.61
Q3 2021	270,304	$6,966	$22.85	$18.42 - $27.29
Q2 2021	285,054	$6,197	$22.52	$20.40 - $26.61
Q1 2021	283,598	$7,317	$22.76	$15.90 - $29.99
Q4 2020	351,065	$5,614	$14.18	$11.14 - $16.48
Q3 2020	368,642	$4,262	$13.11	$11.00 - $14.96
Q2 2020	368,642	$4,991	$12.86	$9.95 - $15.90
Q1 2020	368,642	$4,026	$14.90	$9.78 - $18.00
Q4 2019	368,642	$6,470	$16.44	$13.66 - $18.49
Q3 2019	368,642	$5,349	$14.83	$12.48 - $16.78
Q2 2019	368,642	$5,987	$15.51	$13.99 - $16.58
Q1 2019	368,642	$5,710	$16.09	$15.01 - $17.13
Q3 2018	368,642	$7,244	$19.68	$17.88 - $20.90
Q2 2018	369,011	$6,753	$17.86	$15.80 - $19.70
Q1 2018	369,011	$5,959	$17.98	$15.75 - $19.70
Q2 2017	405,749	$7,324	$17.23	$15.90 - $18.90
Q2 2016	480,478	$5,982	$11.32	$9.98 - $12.70
Q1 2016	25,074	$280	$10.72	$9.15 - $12.10
Q4 2015	25,074	$276	$11.42	$10.29 - $12.59
Q3 2015	26,823	$320	$12.36	$10.74 - $15.06
Q2 2015	26,823	$391	$14.44	$12.20 - $17.01