KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 54,566 Value ($000) $1,072 Avg Close $19.68 Range $17.88 - $20.90

Q3 2017

Shares 14,090 Value ($000) $305 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 15,725 Value ($000) $284 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 18,381 Value ($000) $312 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 15,585 Value ($000) $284 Avg Close $16.06 Range $13.38 - $19.00

Q3 2015

Shares 43,504 Value ($000) $519 Avg Close $12.36 Range $10.74 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	54,566	$1,072	$19.68	$17.88 - $20.90
Q3 2017	14,090	$305	$19.34	$17.45 - $22.05
Q2 2017	15,725	$284	$17.23	$15.90 - $18.90
Q1 2017	18,381	$312	$16.68	$15.05 - $18.45
Q4 2016	15,585	$284	$16.06	$13.38 - $19.00
Q3 2015	43,504	$519	$12.36	$10.74 - $15.06