KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,441 Value ($000) $332 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 21,078 Value ($000) $326 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 18,144 Value ($000) $281 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 14,022 Value ($000) $276 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 12,665 Value ($000) $232 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 17,345 Value ($000) $280 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 16,718 Value ($000) $305 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 13,947 Value ($000) $302 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 13,795 Value ($000) $249 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 11,396 Value ($000) $193 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 10,574 Value ($000) $192 Avg Close $16.06 Range $13.38 - $19.00