KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,670 Value ($000) $6,445 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 229,270 Value ($000) $6,846 Avg Close $24.66 Range $18.04 - $33.19

Q3 2021

Shares 166,900 Value ($000) $4,301 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 166,900 Value ($000) $3,628 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 166,900 Value ($000) $4,307 Avg Close $22.76 Range $15.90 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,670	$6,445	$28.86	$26.15 - $31.45
Q3 2025	229,270	$6,846	$24.66	$18.04 - $33.19
Q3 2021	166,900	$4,301	$22.85	$18.42 - $27.29
Q2 2021	166,900	$3,628	$22.52	$20.40 - $26.61
Q1 2021	166,900	$4,307	$22.76	$15.90 - $29.99