KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,500 Value ($000) $173 Avg Close $17.68 Range $15.94 - $19.74
Q3 2024
Shares 14,100 Value ($000) $261 Avg Close $20.01 Range $17.09 - $24.45
Q3 2020
Shares 1,300 Value ($000) $15 Avg Close $13.11 Range $11.00 - $14.96
Q1 2020
Shares 1,234 Value ($000) $13 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 5,356 Value ($000) $94 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 2,940 Value ($000) $43 Avg Close $14.83 Range $12.48 - $16.78
Q1 2019
Shares 484 Value ($000) $7 Avg Close $16.09 Range $15.01 - $17.13
Q4 2017
Shares 1,201 Value ($000) $22 Avg Close $20.63 Range $18.14 - $22.45
Q4 2016
Shares 2,577 Value ($000) $47 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 1,500 Value ($000) $21 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 7,700 Value ($000) $96 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 7,400 Value ($000) $83 Avg Close $10.72 Range $9.15 - $12.10
Q2 2015
Shares 200 Value ($000) $3 Avg Close $14.44 Range $12.20 - $17.01