KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,367 Value ($000) $2,625 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 97,041 Value ($000) $2,898 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 96,569 Value ($000) $1,857 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 93,171 Value ($000) $1,533 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 93,721 Value ($000) $1,755 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 98,699 Value ($000) $1,827 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 117,676 Value ($000) $2,587 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 108,327 Value ($000) $2,345 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 118,885 Value ($000) $3,204 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 115,264 Value ($000) $3,156 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 126,607 Value ($000) $3,498 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 130,777 Value ($000) $3,152 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 137,208 Value ($000) $3,100 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 161,928 Value ($000) $2,777 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 158,437 Value ($000) $3,186 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 200,374 Value ($000) $4,005 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 209,914 Value ($000) $4,567 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 225,707 Value ($000) $5,816 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 178,497 Value ($000) $3,881 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 185,618 Value ($000) $4,789 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 195,609 Value ($000) $3,127 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 187,510 Value ($000) $2,167 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 183,600 Value ($000) $2,486 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 188,941 Value ($000) $2,064 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 187,403 Value ($000) $3,288 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 178,900 Value ($000) $2,596 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 183,463 Value ($000) $2,979 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 182,370 Value ($000) $2,825 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 182,093 Value ($000) $2,820 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 201,225 Value ($000) $3,954 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 200,613 Value ($000) $3,671 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 208,634 Value ($000) $3,368 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 206,454 Value ($000) $3,767 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 204,481 Value ($000) $4,427 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 205,793 Value ($000) $3,715 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 207,411 Value ($000) $3,516 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 198,961 Value ($000) $3,622 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 176,696 Value ($000) $2,448 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 178,165 Value ($000) $2,219 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 183,863 Value ($000) $2,054 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 177,388 Value ($000) $1,950 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 132,014 Value ($000) $1,574 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 160,121 Value ($000) $2,336 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 157,941 Value ($000) $2,233 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 132,878 Value ($000) $1,597 Avg Close $10.71 Range $5.19 - $13.77