KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,000 Value ($000) $635 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 36,600 Value ($000) $602 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 36,600 Value ($000) $686 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 36,600 Value ($000) $677 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 36,600 Value ($000) $804 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 36,600 Value ($000) $792 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 36,600 Value ($000) $986 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 69,500 Value ($000) $1,903 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 74,200 Value ($000) $2,050 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 74,200 Value ($000) $1,788 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 74,200 Value ($000) $1,676 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 74,200 Value ($000) $1,273 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 74,893 Value ($000) $1,505 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 74,893 Value ($000) $1,497 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 74,893 Value ($000) $1,630 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 33,298 Value ($000) $858 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 693 Value ($000) $15 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 693 Value ($000) $18 Avg Close $22.76 Range $15.90 - $29.99