KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,750 Value ($000) $1,022 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 42,624 Value ($000) $1,273 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 44,278 Value ($000) $851 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 37,910 Value ($000) $624 Avg Close $17.68 Range $15.94 - $19.74
Q3 2024
Shares 7,012 Value ($000) $130 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 21,880 Value ($000) $481 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 50,949 Value ($000) $1,103 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 15,678 Value ($000) $423 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 27,895 Value ($000) $764 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 78,184 Value ($000) $2,160 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 159,011 Value ($000) $3,832 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 62,597 Value ($000) $1,414 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 104,887 Value ($000) $1,799 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 42,211 Value ($000) $848 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 62,927 Value ($000) $1,258 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 17,644 Value ($000) $384 Avg Close $25.06 Range $20.05 - $30.61
Q2 2021
Shares 16,533 Value ($000) $360 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 68,148 Value ($000) $1,759 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 46,043 Value ($000) $737 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 44,937 Value ($000) $520 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 78,768 Value ($000) $1,067 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 90,183 Value ($000) $985 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 85,193 Value ($000) $1,495 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 69,733 Value ($000) $1,011 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 31,176 Value ($000) $506 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 12,906 Value ($000) $200 Avg Close $16.09 Range $15.01 - $17.13
Q2 2018
Shares 14,848 Value ($000) $272 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 12,591 Value ($000) $203 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 22,241 Value ($000) $406 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 20,618 Value ($000) $446 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 17,170 Value ($000) $310 Avg Close $17.23 Range $15.90 - $18.90
Q4 2016
Shares 11,595 Value ($000) $211 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 26,412 Value ($000) $366 Avg Close $12.47 Range $11.54 - $14.28
Q1 2016
Shares 10,343 Value ($000) $116 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 5,815 Value ($000) $64 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 69,247 Value ($000) $826 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 33,900 Value ($000) $495 Avg Close $14.44 Range $12.20 - $17.01