KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,570 Value ($000) $2,965 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 106,198 Value ($000) $3,171 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 100,558 Value ($000) $1,934 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 98,916 Value ($000) $1,627 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 92,263 Value ($000) $1,728 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 89,804 Value ($000) $1,662 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 78,473 Value ($000) $1,725 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 64,538 Value ($000) $1,397 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 46,442 Value ($000) $1,252 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 45,739 Value ($000) $1,252 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 44,668 Value ($000) $1,234 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 43,906 Value ($000) $1,058 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 43,219 Value ($000) $976 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 41,657 Value ($000) $714 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 39,710 Value ($000) $798 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 37,876 Value ($000) $757 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 30,843 Value ($000) $671 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 30,155 Value ($000) $777 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 28,580 Value ($000) $621 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 27,512 Value ($000) $710 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 26,738 Value ($000) $428 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 24,046 Value ($000) $278 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 21,340 Value ($000) $288 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 28,429 Value ($000) $310 Avg Close $14.90 Range $9.78 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,570	$2,965	$28.86	$26.15 - $31.45
Q3 2025	106,198	$3,171	$24.66	$18.04 - $33.19
Q2 2025	100,558	$1,934	$16.74	$12.41 - $19.59
Q1 2025	98,916	$1,627	$17.68	$15.94 - $19.74
Q4 2024	92,263	$1,728	$18.77	$16.64 - $21.52
Q3 2024	89,804	$1,662	$20.01	$17.09 - $24.45
Q2 2024	78,473	$1,725	$21.80	$19.62 - $23.21
Q1 2024	64,538	$1,397	$22.60	$19.69 - $26.82
Q4 2023	46,442	$1,252	$25.78	$22.88 - $28.33
Q3 2023	45,739	$1,252	$28.60	$26.50 - $31.43
Q2 2023	44,668	$1,234	$23.66	$19.52 - $28.10
Q1 2023	43,906	$1,058	$24.38	$21.24 - $28.18
Q4 2022	43,219	$976	$21.43	$17.10 - $25.39
Q3 2022	41,657	$714	$20.39	$17.12 - $23.87
Q2 2022	39,710	$798	$18.83	$16.66 - $22.12
Q1 2022	37,876	$757	$19.38	$16.80 - $23.18
Q4 2021	30,843	$671	$25.06	$20.05 - $30.61
Q3 2021	30,155	$777	$22.85	$18.42 - $27.29
Q2 2021	28,580	$621	$22.52	$20.40 - $26.61
Q1 2021	27,512	$710	$22.76	$15.90 - $29.99
Q4 2020	26,738	$428	$14.18	$11.14 - $16.48
Q3 2020	24,046	$278	$13.11	$11.00 - $14.96
Q2 2020	21,340	$288	$12.86	$9.95 - $15.90
Q1 2020	28,429	$310	$14.90	$9.78 - $18.00