KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,353 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 6,353 Value ($000) $109 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 6,353 Value ($000) $128 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 30,493 Value ($000) $610 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 30,493 Value ($000) $664 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 57,703 Value ($000) $1,487 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 58,303 Value ($000) $1,268 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 59,823 Value ($000) $1,543 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 95,458 Value ($000) $1,526 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 98,068 Value ($000) $1,134 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 108,864 Value ($000) $1,474 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 115,324 Value ($000) $1,259 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 132,086 Value ($000) $2,318 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 151,938 Value ($000) $2,205 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 205,285 Value ($000) $4,745 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 102,485 Value ($000) $2,921 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 229,779 Value ($000) $4,779 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 373,620 Value ($000) $7,342 Avg Close $19.68 Range $17.88 - $20.90
Q1 2018
Shares 298,333 Value ($000) $4,818 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 200,134 Value ($000) $3,652 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 147,691 Value ($000) $3,198 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 133,276 Value ($000) $2,406 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 153,327 Value ($000) $2,599 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 264,621 Value ($000) $4,816 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 230,438 Value ($000) $3,194 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 147,926 Value ($000) $1,842 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 140,169 Value ($000) $1,566 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 93,797 Value ($000) $1,127 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 138,957 Value ($000) $1,658 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 138,957 Value ($000) $2,027 Avg Close $14.44 Range $12.20 - $17.01
Q4 2014
Shares 97,567 Value ($000) $1,173 Avg Close $10.71 Range $5.19 - $13.77