KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,421 Value ($000) $371 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 18,114 Value ($000) $348 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 28,277 Value ($000) $465 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 26,846 Value ($000) $503 Avg Close $18.77 Range $16.64 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,421	$371	$24.66	$18.04 - $33.19
Q2 2025	18,114	$348	$16.74	$12.41 - $19.59
Q1 2025	28,277	$465	$17.68	$15.94 - $19.74
Q4 2024	26,846	$503	$18.77	$16.64 - $21.52