KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,781 Value ($000) $322 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 43,348 Value ($000) $834 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 40,315 Value ($000) $663 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 17,685 Value ($000) $331 Avg Close $18.77 Range $16.64 - $21.52
Q4 2023
Shares 9,830 Value ($000) $265 Avg Close $25.78 Range $22.88 - $28.33
Q2 2023
Shares 7,795 Value ($000) $215 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 27,666 Value ($000) $667 Avg Close $24.38 Range $21.24 - $28.18
Q4 2021
Shares 37,229 Value ($000) $810 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 29,128 Value ($000) $751 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 39,112 Value ($000) $850 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 45,896 Value ($000) $1,184 Avg Close $22.76 Range $15.90 - $29.99
Q3 2019
Shares 11,252 Value ($000) $163 Avg Close $14.83 Range $12.48 - $16.78
Q2 2017
Shares 18,817 Value ($000) $340 Avg Close $17.23 Range $15.90 - $18.90
Q4 2016
Shares 47,442 Value ($000) $863 Avg Close $16.06 Range $13.38 - $19.00
Q2 2015
Shares 24,817 Value ($000) $362 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 24,817 Value ($000) $351 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 24,817 Value ($000) $298 Avg Close $10.71 Range $5.19 - $13.77