KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,700 Value ($000) $801 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 48,700 Value ($000) $912 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 48,700 Value ($000) $901 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 48,700 Value ($000) $1,070 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 48,700 Value ($000) $1,054 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 48,700 Value ($000) $1,312 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 48,700 Value ($000) $1,333 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 55,595 Value ($000) $1,536 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 48,700 Value ($000) $1,174 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 48,700 Value ($000) $1,100 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 48,700 Value ($000) $835 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 48,700 Value ($000) $979 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 48,700 Value ($000) $974 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 48,700 Value ($000) $1,060 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 11,100 Value ($000) $286 Avg Close $22.85 Range $18.42 - $27.29

Q4 2018

Shares 46,810 Value ($000) $725 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 37,610 Value ($000) $739 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 37,610 Value ($000) $688 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 37,610 Value ($000) $607 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 37,610 Value ($000) $686 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 45,210 Value ($000) $979 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 15,900 Value ($000) $287 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 21,900 Value ($000) $371 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 18,200 Value ($000) $331 Avg Close $16.06 Range $13.38 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,700	$801	$17.68	$15.94 - $19.74
Q4 2024	48,700	$912	$18.77	$16.64 - $21.52
Q3 2024	48,700	$901	$20.01	$17.09 - $24.45
Q2 2024	48,700	$1,070	$21.80	$19.62 - $23.21
Q1 2024	48,700	$1,054	$22.60	$19.69 - $26.82
Q4 2023	48,700	$1,312	$25.78	$22.88 - $28.33
Q3 2023	48,700	$1,333	$28.60	$26.50 - $31.43
Q2 2023	55,595	$1,536	$23.66	$19.52 - $28.10
Q1 2023	48,700	$1,174	$24.38	$21.24 - $28.18
Q4 2022	48,700	$1,100	$21.43	$17.10 - $25.39
Q3 2022	48,700	$835	$20.39	$17.12 - $23.87
Q2 2022	48,700	$979	$18.83	$16.66 - $22.12
Q1 2022	48,700	$974	$19.38	$16.80 - $23.18
Q4 2021	48,700	$1,060	$25.06	$20.05 - $30.61
Q3 2021	11,100	$286	$22.85	$18.42 - $27.29
Q4 2018	46,810	$725	$17.61	$13.51 - $20.19
Q3 2018	37,610	$739	$19.68	$17.88 - $20.90
Q2 2018	37,610	$688	$17.86	$15.80 - $19.70
Q1 2018	37,610	$607	$17.98	$15.75 - $19.70
Q4 2017	37,610	$686	$20.63	$18.14 - $22.45
Q3 2017	45,210	$979	$19.34	$17.45 - $22.05
Q2 2017	15,900	$287	$17.23	$15.90 - $18.90
Q1 2017	21,900	$371	$16.68	$15.05 - $18.45
Q4 2016	18,200	$331	$16.06	$13.38 - $19.00