KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,597 Value ($000) $1 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 24,557 Value ($000) $0 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 24,315 Value ($000) $0 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 21,350 Value ($000) $0 Avg Close $20.01 Range $17.09 - $24.45

Q2 2023

Shares 8,045 Value ($000) $0 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 22,575 Value ($000) $1 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 11,335 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,597	$1	$16.74	$12.41 - $19.59
Q1 2025	24,557	$0	$17.68	$15.94 - $19.74
Q4 2024	24,315	$0	$18.77	$16.64 - $21.52
Q3 2024	21,350	$0	$20.01	$17.09 - $24.45
Q2 2023	8,045	$0	$23.66	$19.52 - $28.10
Q1 2023	22,575	$1	$24.38	$21.24 - $28.18
Q4 2022	11,335	$0	$21.43	$17.10 - $25.39