KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $256 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 45,100 Value ($000) $1,347 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 83,500 Value ($000) $1,606 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 104,700 Value ($000) $1,722 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 78,700 Value ($000) $1,474 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 36,300 Value ($000) $672 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 40,100 Value ($000) $881 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 23,300 Value ($000) $504 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 22,200 Value ($000) $598 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 26,500 Value ($000) $726 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 35,000 Value ($000) $967 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 37,700 Value ($000) $909 Avg Close $24.38 Range $21.24 - $28.18
Q4 2021
Shares 18,500 Value ($000) $403 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 68,400 Value ($000) $1,763 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 66,900 Value ($000) $1,454 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 37,200 Value ($000) $960 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 24,400 Value ($000) $390 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 22,500 Value ($000) $260 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 31,400 Value ($000) $425 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 30,028 Value ($000) $328 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 32,028 Value ($000) $562 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 24,728 Value ($000) $359 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 24,128 Value ($000) $392 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 26,928 Value ($000) $417 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 29,728 Value ($000) $460 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 34,128 Value ($000) $671 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 38,128 Value ($000) $698 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 41,528 Value ($000) $671 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 48,528 Value ($000) $886 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 55,928 Value ($000) $1,211 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 67,828 Value ($000) $1,224 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 66,828 Value ($000) $1,133 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 54,900 Value ($000) $999 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 16,100 Value ($000) $223 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 12,900 Value ($000) $161 Avg Close $11.32 Range $9.98 - $12.70