KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 224 Value ($000) $3 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 24 Value ($000) $0 Avg Close $18.83 Range $16.66 - $22.12
Q3 2021
Shares 189 Value ($000) $4 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 189 Value ($000) $4 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 353 Value ($000) $9 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 1,348 Value ($000) $21 Avg Close $14.18 Range $11.14 - $16.48
Q4 2016
Shares 3,611 Value ($000) $65 Avg Close $16.06 Range $13.38 - $19.00