KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,567 Value ($000) $92 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 4,350 Value ($000) $87 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 4,345 Value ($000) $95 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 5,660 Value ($000) $146 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 5,278 Value ($000) $115 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 5,349 Value ($000) $138 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 1,890 Value ($000) $30 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 1,890 Value ($000) $22 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 1,890 Value ($000) $24 Avg Close $12.86 Range $9.95 - $15.90
Q3 2019
Shares 1,890 Value ($000) $27 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 1,890 Value ($000) $31 Avg Close $15.51 Range $13.99 - $16.58