KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,794 Value ($000) $71 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 9,019 Value ($000) $167 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 823 Value ($000) $18 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 2,374 Value ($000) $51 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 4,003 Value ($000) $108 Avg Close $25.78 Range $22.88 - $28.33

Q2 2023

Shares 1,565 Value ($000) $43 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 3,079 Value ($000) $74 Avg Close $24.38 Range $21.24 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,794	$71	$18.77	$16.64 - $21.52
Q3 2024	9,019	$167	$20.01	$17.09 - $24.45
Q2 2024	823	$18	$21.80	$19.62 - $23.21
Q1 2024	2,374	$51	$22.60	$19.69 - $26.82
Q4 2023	4,003	$108	$25.78	$22.88 - $28.33
Q2 2023	1,565	$43	$23.66	$19.52 - $28.10
Q1 2023	3,079	$74	$24.38	$21.24 - $28.18