KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $54 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 3,667 Value ($000) $109 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 2,865 Value ($000) $55 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 964 Value ($000) $16 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 2,546 Value ($000) $48 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 2,236 Value ($000) $41 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 4,930 Value ($000) $108 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 402 Value ($000) $9 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 7,276 Value ($000) $196 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 310 Value ($000) $8 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 516 Value ($000) $14 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 665 Value ($000) $0 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 381 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 4,251 Value ($000) $73 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,983 Value ($000) $40 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 3,545 Value ($000) $71 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 623 Value ($000) $14 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 531 Value ($000) $14 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 1,077 Value ($000) $23 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 1,812 Value ($000) $47 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 4,005 Value ($000) $64 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 24,492 Value ($000) $283 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 4,475 Value ($000) $60 Avg Close $12.86 Range $9.95 - $15.90
Q3 2019
Shares 978 Value ($000) $14 Avg Close $14.83 Range $12.48 - $16.78
Q1 2019
Shares 712 Value ($000) $11 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 1,909 Value ($000) $29 Avg Close $17.61 Range $13.51 - $20.19
Q2 2018
Shares 6,251 Value ($000) $115 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 509 Value ($000) $8 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 654 Value ($000) $12 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 3,529 Value ($000) $77 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 7,762 Value ($000) $140 Avg Close $17.23 Range $15.90 - $18.90
Q4 2016
Shares 130 Value ($000) $2 Avg Close $16.06 Range $13.38 - $19.00
Q2 2016
Shares 744 Value ($000) $9 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 4,833 Value ($000) $54 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 2,557 Value ($000) $28 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 4,432 Value ($000) $53 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 2,558 Value ($000) $37 Avg Close $14.44 Range $12.20 - $17.01
Q4 2014
Shares 1,150 Value ($000) $14 Avg Close $10.71 Range $5.19 - $13.77