KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,474 Value ($000) $32 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 1,474 Value ($000) $38 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 1,474 Value ($000) $32 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 1,474 Value ($000) $38 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 3,653 Value ($000) $58 Avg Close $14.18 Range $11.14 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,474	$32	$25.06	$20.05 - $30.61
Q3 2021	1,474	$38	$22.85	$18.42 - $27.29
Q2 2021	1,474	$32	$22.52	$20.40 - $26.61
Q1 2021	1,474	$38	$22.76	$15.90 - $29.99
Q4 2020	3,653	$58	$14.18	$11.14 - $16.48