KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,645 Value ($000) $3,189 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 101,374 Value ($000) $3,027 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 86,912 Value ($000) $1,671 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 24,766 Value ($000) $407 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 19,236 Value ($000) $360 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 11,832 Value ($000) $219 Avg Close $20.01 Range $17.09 - $24.45
Q2 2017
Shares 878 Value ($000) $16 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 850 Value ($000) $14 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 700 Value ($000) $13 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 700 Value ($000) $10 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 700 Value ($000) $9 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 700 Value ($000) $8 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 600 Value ($000) $7 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 600 Value ($000) $7 Avg Close $12.36 Range $10.74 - $15.06
Q1 2015
Shares 600 Value ($000) $8 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 600 Value ($000) $7 Avg Close $10.71 Range $5.19 - $13.77