KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,855 Value ($000) $728 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 42,119 Value ($000) $762 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 40,133 Value ($000) $734 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 40,133 Value ($000) $648 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 40,133 Value ($000) $732 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 40,133 Value ($000) $869 Avg Close $19.34 Range $17.45 - $22.05

Q1 2017

Shares 40,133 Value ($000) $680 Avg Close $16.68 Range $15.05 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,855	$728	$17.61	$13.51 - $20.19
Q3 2018	42,119	$762	$19.68	$17.88 - $20.90
Q2 2018	40,133	$734	$17.86	$15.80 - $19.70
Q1 2018	40,133	$648	$17.98	$15.75 - $19.70
Q4 2017	40,133	$732	$20.63	$18.14 - $22.45
Q3 2017	40,133	$869	$19.34	$17.45 - $22.05
Q1 2017	40,133	$680	$16.68	$15.05 - $18.45