KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41 Value ($000) $1 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 41 Value ($000) $1 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 41 Value ($000) $1 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 41 Value ($000) $1 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 41 Value ($000) $1 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 41 Value ($000) $1 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 41 Value ($000) $1 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 41 Value ($000) $1 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 41 Value ($000) $1 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 41 Value ($000) $1 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 41 Value ($000) $0 Avg Close $13.11 Range $11.00 - $14.96
Q4 2019
Shares 26 Value ($000) $0 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 26 Value ($000) $0 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 26 Value ($000) $0 Avg Close $15.51 Range $13.99 - $16.58
Q1 2016
Shares 210 Value ($000) $2 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 210 Value ($000) $2 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 210 Value ($000) $3 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 210 Value ($000) $3 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 210 Value ($000) $3 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 210 Value ($000) $3 Avg Close $10.71 Range $5.19 - $13.77