KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 64,480 Value ($000) $704 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 64,480 Value ($000) $1,132 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 64,480 Value ($000) $936 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 64,480 Value ($000) $1,047 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 57,410 Value ($000) $889 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 57,410 Value ($000) $889 Avg Close $17.61 Range $13.51 - $20.19
Q2 2018
Shares 46,190 Value ($000) $845 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 46,190 Value ($000) $746 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 46,190 Value ($000) $843 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 55,500 Value ($000) $1,202 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 55,500 Value ($000) $1,002 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 59,440 Value ($000) $1,008 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 59,440 Value ($000) $1,082 Avg Close $16.06 Range $13.38 - $19.00
Q1 2016
Shares 69,300 Value ($000) $774 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 69,690 Value ($000) $766 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 42,090 Value ($000) $502 Avg Close $12.36 Range $10.74 - $15.06