KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,492 Value ($000) $8,944 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 331,002 Value ($000) $9,884 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 338,578 Value ($000) $6,511 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 343,449 Value ($000) $5,650 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 357,300 Value ($000) $6,692 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 312,460 Value ($000) $5,784 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 335,441 Value ($000) $7,373 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 349,910 Value ($000) $7,576 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 368,343 Value ($000) $9,927 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 349,109 Value ($000) $9,559 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 383,703 Value ($000) $10,602 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 374,678 Value ($000) $9,030 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 377,424 Value ($000) $8,526 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 383,298 Value ($000) $6,574 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 395,863 Value ($000) $7,957 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 364,565 Value ($000) $7,288 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 289,297 Value ($000) $6,295 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 223,067 Value ($000) $5,748 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 175,426 Value ($000) $3,814 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 117,041 Value ($000) $3,020 Avg Close $22.76 Range $15.90 - $29.99