KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,824 Value ($000) $3,278 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 106,241 Value ($000) $3,172 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 97,197 Value ($000) $1,869 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 88,650 Value ($000) $1,458 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 81,847 Value ($000) $1,533 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 77,908 Value ($000) $1,442 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 74,022 Value ($000) $1,627 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 54,864 Value ($000) $1,188 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 32,239 Value ($000) $869 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 29,359 Value ($000) $804 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 56,077 Value ($000) $1,549 Avg Close $23.66 Range $19.52 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,824	$3,278	$28.86	$26.15 - $31.45
Q3 2025	106,241	$3,172	$24.66	$18.04 - $33.19
Q2 2025	97,197	$1,869	$16.74	$12.41 - $19.59
Q1 2025	88,650	$1,458	$17.68	$15.94 - $19.74
Q4 2024	81,847	$1,533	$18.77	$16.64 - $21.52
Q3 2024	77,908	$1,442	$20.01	$17.09 - $24.45
Q2 2024	74,022	$1,627	$21.80	$19.62 - $23.21
Q1 2024	54,864	$1,188	$22.60	$19.69 - $26.82
Q4 2023	32,239	$869	$25.78	$22.88 - $28.33
Q3 2023	29,359	$804	$28.60	$26.50 - $31.43
Q2 2023	56,077	$1,549	$23.66	$19.52 - $28.10