KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,403 Value ($000) $1,513 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 61,524 Value ($000) $1,837 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 36,057 Value ($000) $693 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 45,390 Value ($000) $747 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 44,306 Value ($000) $830 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 20,055 Value ($000) $371 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 18,643 Value ($000) $410 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 36,463 Value ($000) $789 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 47,730 Value ($000) $1,286 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 39,974 Value ($000) $1,094 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 27,761 Value ($000) $767 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 17,597 Value ($000) $424 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 11,498 Value ($000) $260 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,929 Value ($000) $33 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,058 Value ($000) $21 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 6,123 Value ($000) $123 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 11,302 Value ($000) $246 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 140 Value ($000) $4 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 27 Value ($000) $1 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 7,445 Value ($000) $192 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 7,090 Value ($000) $113 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 924 Value ($000) $11 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 8,631 Value ($000) $117 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 15,140 Value ($000) $165 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 32,907 Value ($000) $578 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 20,525 Value ($000) $298 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 1,570 Value ($000) $26 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 618 Value ($000) $10 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 11,219 Value ($000) $174 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 7,908 Value ($000) $155 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 4,858 Value ($000) $89 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 362 Value ($000) $6 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 2,557 Value ($000) $47 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 1,717 Value ($000) $37 Avg Close $19.34 Range $17.45 - $22.05
Q1 2017
Shares 846 Value ($000) $14 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 24,241 Value ($000) $441 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 387 Value ($000) $5 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 1,443 Value ($000) $18 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 3,244 Value ($000) $36 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 4,235 Value ($000) $46 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 4,971 Value ($000) $59 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 10,201 Value ($000) $149 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 2,193 Value ($000) $31 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 17,125 Value ($000) $206 Avg Close $10.71 Range $5.19 - $13.77