KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,582 Value ($000) $1,046 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 39,151 Value ($000) $1,169 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 25,689 Value ($000) $494 Avg Close $16.74 Range $12.41 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,582	$1,046	$28.86	$26.15 - $31.45
Q3 2025	39,151	$1,169	$24.66	$18.04 - $33.19
Q2 2025	25,689	$494	$16.74	$12.41 - $19.59