KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726 Value ($000) $48 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,726 Value ($000) $52 Avg Close $24.66 Range $18.04 - $33.19
Q1 2025
Shares 282 Value ($000) $5 Avg Close $17.68 Range $15.94 - $19.74
Q2 2024
Shares 1,131 Value ($000) $25 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 1,244 Value ($000) $27 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 63 Value ($000) $2 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 63 Value ($000) $2 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 63 Value ($000) $2 Avg Close $23.66 Range $19.52 - $28.10
Q2 2022
Shares 24 Value ($000) $0 Avg Close $18.83 Range $16.66 - $22.12