KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,948 Value ($000) $376 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 9,900 Value ($000) $271 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 8,743 Value ($000) $241 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 17,265 Value ($000) $416 Avg Close $24.38 Range $21.24 - $28.18

Q1 2021

Shares 16,899 Value ($000) $438 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 18,386 Value ($000) $294 Avg Close $14.18 Range $11.14 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,948	$376	$25.78	$22.88 - $28.33
Q3 2023	9,900	$271	$28.60	$26.50 - $31.43
Q2 2023	8,743	$241	$23.66	$19.52 - $28.10
Q1 2023	17,265	$416	$24.38	$21.24 - $28.18
Q1 2021	16,899	$438	$22.76	$15.90 - $29.99
Q4 2020	18,386	$294	$14.18	$11.14 - $16.48