KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,622 Value ($000) $462 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 47,426 Value ($000) $1,416 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 20,290 Value ($000) $390 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 21,017 Value ($000) $346 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 21,247 Value ($000) $398 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 22,414 Value ($000) $415 Avg Close $20.01 Range $17.09 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,622	$462	$28.86	$26.15 - $31.45
Q3 2025	47,426	$1,416	$24.66	$18.04 - $33.19
Q2 2025	20,290	$390	$16.74	$12.41 - $19.59
Q1 2025	21,017	$346	$17.68	$15.94 - $19.74
Q4 2024	21,247	$398	$18.77	$16.64 - $21.52
Q3 2024	22,414	$415	$20.01	$17.09 - $24.45