KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,011 Value ($000) $0 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 42,714 Value ($000) $1 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 71,537 Value ($000) $1 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 94,312 Value ($000) $2 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 101,072 Value ($000) $2 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 105,145 Value ($000) $2 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 125,517 Value ($000) $3 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 127,167 Value ($000) $3 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 127,493 Value ($000) $4 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 134,320 Value ($000) $3 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 162,375 Value ($000) $4 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 170,068 Value ($000) $2,917 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 169,543 Value ($000) $3,408 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 169,243 Value ($000) $3,383 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 136,893 Value ($000) $2,979 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 96,416 Value ($000) $2,485 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 95,866 Value ($000) $2,084 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 95,866 Value ($000) $2,473 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 93,941 Value ($000) $1,502 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 88,941 Value ($000) $1,028 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 85,941 Value ($000) $1,164 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 75,191 Value ($000) $821 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 50,065 Value ($000) $879 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 50,065 Value ($000) $726 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 34,015 Value ($000) $552 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 31,955 Value ($000) $491 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 75,460 Value ($000) $1,169 Avg Close $17.61 Range $13.51 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,011	$0	$16.74	$12.41 - $19.59
Q1 2025	42,714	$1	$17.68	$15.94 - $19.74
Q4 2024	71,537	$1	$18.77	$16.64 - $21.52
Q3 2024	94,312	$2	$20.01	$17.09 - $24.45
Q2 2024	101,072	$2	$21.80	$19.62 - $23.21
Q1 2024	105,145	$2	$22.60	$19.69 - $26.82
Q4 2023	125,517	$3	$25.78	$22.88 - $28.33
Q3 2023	127,167	$3	$28.60	$26.50 - $31.43
Q2 2023	127,493	$4	$23.66	$19.52 - $28.10
Q1 2023	134,320	$3	$24.38	$21.24 - $28.18
Q4 2022	162,375	$4	$21.43	$17.10 - $25.39
Q3 2022	170,068	$2,917	$20.39	$17.12 - $23.87
Q2 2022	169,543	$3,408	$18.83	$16.66 - $22.12
Q1 2022	169,243	$3,383	$19.38	$16.80 - $23.18
Q4 2021	136,893	$2,979	$25.06	$20.05 - $30.61
Q3 2021	96,416	$2,485	$22.85	$18.42 - $27.29
Q2 2021	95,866	$2,084	$22.52	$20.40 - $26.61
Q1 2021	95,866	$2,473	$22.76	$15.90 - $29.99
Q4 2020	93,941	$1,502	$14.18	$11.14 - $16.48
Q3 2020	88,941	$1,028	$13.11	$11.00 - $14.96
Q2 2020	85,941	$1,164	$12.86	$9.95 - $15.90
Q1 2020	75,191	$821	$14.90	$9.78 - $18.00
Q4 2019	50,065	$879	$16.44	$13.66 - $18.49
Q3 2019	50,065	$726	$14.83	$12.48 - $16.78
Q2 2019	34,015	$552	$15.51	$13.99 - $16.58
Q1 2019	31,955	$491	$16.09	$15.01 - $17.13
Q4 2018	75,460	$1,169	$17.61	$13.51 - $20.19