KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,573 Value ($000) $1,908 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 68,340 Value ($000) $2,041 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 22,406 Value ($000) $431 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 22,475 Value ($000) $370 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 48,149 Value ($000) $902 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 20,629 Value ($000) $382 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 21,245 Value ($000) $467 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 21,168 Value ($000) $458 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 21,168 Value ($000) $570 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 21,103 Value ($000) $578 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 21,552 Value ($000) $595 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 38,290 Value ($000) $923 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 22,314 Value ($000) $504 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 26,073 Value ($000) $445 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 25,326 Value ($000) $507 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 119,828 Value ($000) $2,393 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 135,348 Value ($000) $2,943 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 240,934 Value ($000) $6,207 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 239,891 Value ($000) $5,213 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 324,630 Value ($000) $8,373 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 340,087 Value ($000) $5,436 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 394,060 Value ($000) $4,556 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 457,769 Value ($000) $6,192 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 504,368 Value ($000) $5,515 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 593,566 Value ($000) $10,416 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 770,244 Value ($000) $11,181 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 723,783 Value ($000) $11,752 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 262,545 Value ($000) $4,067 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 321,780 Value ($000) $4,983 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 383,833 Value ($000) $7,538 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 404,426 Value ($000) $7,405 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 404,589 Value ($000) $6,535 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 282,146 Value ($000) $5,276 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 272,292 Value ($000) $5,894 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 257,116 Value ($000) $4,641 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 186,934 Value ($000) $3,168 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 195,696 Value ($000) $3,591 Avg Close $16.06 Range $13.38 - $19.00