KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,306 Value ($000) $315 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 11,231 Value ($000) $335 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 13,326 Value ($000) $256 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 14,687 Value ($000) $242 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 14,063 Value ($000) $263 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 13,455 Value ($000) $249 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 11,389 Value ($000) $250 Avg Close $21.80 Range $19.62 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,306	$315	$28.86	$26.15 - $31.45
Q3 2025	11,231	$335	$24.66	$18.04 - $33.19
Q2 2025	13,326	$256	$16.74	$12.41 - $19.59
Q1 2025	14,687	$242	$17.68	$15.94 - $19.74
Q4 2024	14,063	$263	$18.77	$16.64 - $21.52
Q3 2024	13,455	$249	$20.01	$17.09 - $24.45
Q2 2024	11,389	$250	$21.80	$19.62 - $23.21