KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,777 Value ($000) $202 Avg Close $24.66 Range $18.04 - $33.19
Q1 2022
Shares 6,327 Value ($000) $126 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 6,327 Value ($000) $138 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 6,327 Value ($000) $163 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 6,327 Value ($000) $138 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 6,327 Value ($000) $163 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 6,327 Value ($000) $101 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 6,327 Value ($000) $73 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 6,327 Value ($000) $86 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 6,327 Value ($000) $69 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 6,327 Value ($000) $111 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 5,277 Value ($000) $77 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 5,277 Value ($000) $86 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 5,277 Value ($000) $82 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 5,277 Value ($000) $82 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 5,277 Value ($000) $98 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 5,277 Value ($000) $97 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 5,277 Value ($000) $85 Avg Close $17.98 Range $15.75 - $19.70